stockNYSE: UCB • 6 Months Updates
United Community Banks Inc. (UCB) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
United Community Banks Inc. (UCB) is a publicly traded company operating within the Finance sector.
Investor Relations:ucbi.com
Price & Performance Trajectory
United Community Banks Inc.NYSE: UCB
Latest Close
$33.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUCB session performance
✓ Latest Close USD
$33.37
Latest session close
$-0.78vs period start
Period Return % % GAIN
-2.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.18 / $31.84
Period range envelope
$5.34channel spread
Total Volume SHARES
104.98M
Period turnover
Avg: 882.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $33.37 | -0.63% | $33.85 | $33.17 | 1.06M |
| Oct 12, 2026 | $33.58 | +0.60% | $33.79 | $33.29 | 785.9K |
| Oct 09, 2026 | $33.38 | -0.60% | $33.58 | $33.16 | 627.0K |
| Oct 08, 2026 | $33.58 | +0.96% | $33.63 | $32.98 | 1.07M |
| Oct 07, 2026 | $33.26 | -1.36% | $33.40 | $32.99 | 994.7K |
| Oct 06, 2026 | $33.72 | -0.27% | $34.14 | $33.64 | 990.3K |
| Oct 05, 2026 | $33.81 | -0.88% | $34.21 | $33.67 | 988.4K |
| Oct 02, 2026 | $34.11 | +1.01% | $34.44 | $33.88 | 943.4K |
| Sep 24, 2026 | $33.88 | +1.10% | $34.01 | $33.43 | 659.8K |
| Sep 23, 2026 | $33.51 | -3.12% | $34.23 | $33.50 | 708.5K |
| Sep 22, 2026 | $34.19 | -1.16% | $34.86 | $34.19 | 786.0K |
| Sep 21, 2026 | $34.59 | -0.29% | $34.94 | $34.59 | 609.8K |
| Sep 18, 2026 | $34.69 | +0.14% | $34.75 | $34.32 | 1.72M |
| Sep 17, 2026 | $34.64 | -0.57% | $35.24 | $34.62 | 656.8K |
| Sep 16, 2026 | $34.84 | -1.41% | $35.59 | $34.18 | 1.16M |
Page 1 of 8