United Community Banks Inc. (UCB)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ucbi.com
Current Period Close
$36.99
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$33.08
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$3.91 (+11.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $36.99 | Apr 21, 2026 | $33.18 | +11.48% |
| Oct 22, 2026 | $37.23 | Apr 20, 2026 | $34.31 | +8.51% |
| Oct 21, 2026 | $35.85 | Apr 17, 2026 | $34.15 | +4.98% |
| Oct 20, 2026 | $35.47 | Apr 16, 2026 | $33.43 | +6.10% |
| Oct 19, 2026 | $33.78 | Apr 15, 2026 | $33.39 | +1.17% |
| Oct 16, 2026 | $34.09 | Apr 14, 2026 | $33.81 | +0.83% |
| Oct 15, 2026 | $34.05 | Apr 13, 2026 | $34.17 | -0.35% |
| Oct 14, 2026 | $33.16 | Apr 10, 2026 | $33.99 | -2.44% |
| Oct 13, 2026 | $33.37 | Apr 09, 2026 | $34.84 | -4.22% |
| Oct 12, 2026 | $33.58 | Apr 08, 2026 | $33.46 | +0.36% |
| Oct 09, 2026 | $33.38 | Apr 07, 2026 | $32.46 | +2.83% |
| Oct 08, 2026 | $33.58 | Apr 06, 2026 | $32.31 | +3.93% |
| Oct 07, 2026 | $33.26 | Apr 02, 2026 | $32.09 | +3.65% |
| Oct 06, 2026 | $33.72 | Apr 01, 2026 | $31.95 | +5.54% |
| Oct 05, 2026 | $33.81 | Mar 31, 2026 | $31.49 | +7.37% |
Page 1 of 9