United Community Banks Inc. (UCB)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ucbi.com
Current Period Close
$37.64
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$35.83
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$1.81 (+5.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $37.64 | Jul 29, 2026 | $35.59 | +5.76% |
| Oct 30, 2026 | $36.73 | Jul 28, 2026 | $35.68 | +2.94% |
| Oct 29, 2026 | $37.21 | Jul 27, 2026 | $35.17 | +5.80% |
| Oct 28, 2026 | $36.56 | Jul 24, 2026 | $35.25 | +3.72% |
| Oct 27, 2026 | $36.75 | Jul 23, 2026 | $34.89 | +5.33% |
| Oct 26, 2026 | $37.12 | Jul 22, 2026 | $34.99 | +6.09% |
| Oct 23, 2026 | $36.99 | Jul 21, 2026 | $35.35 | +4.64% |
| Oct 22, 2026 | $37.23 | Jul 20, 2026 | $36.03 | +3.33% |
| Oct 21, 2026 | $35.85 | Jul 17, 2026 | $36.45 | -1.65% |
| Oct 20, 2026 | $35.47 | Jul 16, 2026 | $37.09 | -4.37% |
| Oct 19, 2026 | $33.78 | Jul 15, 2026 | $36.00 | -6.17% |
| Oct 16, 2026 | $34.09 | Jul 14, 2026 | $35.61 | -4.27% |
| Oct 15, 2026 | $34.05 | Jul 13, 2026 | $35.54 | -4.19% |
| Oct 14, 2026 | $33.16 | Jul 10, 2026 | $35.55 | -6.72% |
| Oct 13, 2026 | $33.37 | Jul 09, 2026 | $35.26 | -5.36% |
Page 1 of 4