stockNYSE: UCB • 28 Days Updates
United Community Banks Inc. (UCB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
United Community Banks (UCB) is a community-focused regional bank operating within NYSE Stocks, offering financial services through its network of branches. Shares last closed at $33.38, moving -2.14% over the past week and -5.41% across 28 days. Longer term, the stock is -6.08% over 3 months, -2.31% over 6 months and +4.25% over 12 months. Peer banks BAC (Bank of America) (-13.35%), HBAN (Huntington Bancshares) (-9.13%), WFC (Wells Fargo) (-7.46%), KEY (KeyCorp) (-8.56%) and C (Citigroup) (-6.61%) posted varying results over the same 28-day stretch.
Investor Relations:ucbi.com
Price & Performance Trajectory
United Community Banks Inc.NYSE: UCB
Latest Close
$33.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUCB session performance
✓ Latest Close USD
$33.38
Latest session close
$-1.91vs period start
Period Return % % GAIN
-5.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.69 / $32.98
Period range envelope
$2.71channel spread
Total Volume SHARES
14.61M
Period turnover
Avg: 913.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.38 | -0.60% | $33.58 | $33.16 | 627.0K |
| Oct 08, 2026 | $33.58 | +0.96% | $33.63 | $32.98 | 1.07M |
| Oct 07, 2026 | $33.26 | -1.36% | $33.40 | $32.99 | 994.7K |
| Oct 06, 2026 | $33.72 | -0.27% | $34.14 | $33.64 | 990.3K |
| Oct 05, 2026 | $33.81 | -0.88% | $34.21 | $33.67 | 988.4K |
| Oct 02, 2026 | $34.11 | +1.01% | $34.44 | $33.88 | 943.4K |
| Sep 24, 2026 | $33.88 | +1.10% | $34.01 | $33.43 | 659.8K |
| Sep 23, 2026 | $33.51 | -3.12% | $34.23 | $33.50 | 708.5K |
| Sep 22, 2026 | $34.19 | -1.16% | $34.86 | $34.19 | 786.0K |
| Sep 21, 2026 | $34.59 | -0.29% | $34.94 | $34.59 | 609.8K |
| Sep 18, 2026 | $34.69 | +0.14% | $34.75 | $34.32 | 1.72M |
| Sep 17, 2026 | $34.64 | -0.57% | $35.24 | $34.62 | 656.8K |
| Sep 16, 2026 | $34.84 | -1.41% | $35.59 | $34.18 | 1.16M |
| Sep 15, 2026 | $35.34 | -0.11% | $35.69 | $34.79 | 1.10M |
| Sep 14, 2026 | $35.38 | +0.26% | $35.69 | $35.02 | 930.9K |
Page 1 of 2