stockNYSE: UCB • 12 Months Updates
United Community Banks Inc. (UCB) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
United Community Banks Inc. (UCB) is a publicly traded company operating within the Finance sector.
Investor Relations:ucbi.com
Price & Performance Trajectory
United Community Banks Inc.NYSE: UCB
Latest Close
$36.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUCB session performance
✓ Latest Close USD
$36.73
Latest session close
+$7.46vs period start
Period Return % % GAIN
+25.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.43 / $28.65
Period range envelope
$8.78channel spread
Total Volume SHARES
216.48M
Period turnover
Avg: 876.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $36.73 | -1.29% | $37.43 | $36.53 | 1.05M |
| Oct 29, 2026 | $37.21 | +1.78% | $37.36 | $36.93 | 1.12M |
| Oct 28, 2026 | $36.56 | -0.52% | $36.76 | $36.13 | 1.18M |
| Oct 27, 2026 | $36.75 | -1.00% | $37.24 | $36.46 | 722.9K |
| Oct 26, 2026 | $37.12 | +0.35% | $37.41 | $36.92 | 1.25M |
| Oct 23, 2026 | $36.99 | -0.64% | $37.34 | $36.41 | 1.57M |
| Oct 22, 2026 | $37.23 | +3.85% | $37.23 | $35.65 | 1.76M |
| Oct 21, 2026 | $35.85 | +1.07% | $35.92 | $35.41 | 1.87M |
| Oct 20, 2026 | $35.47 | +5.00% | $35.51 | $33.78 | 1.63M |
| Oct 19, 2026 | $33.78 | -0.91% | $34.09 | $33.76 | 779.6K |
| Oct 16, 2026 | $34.09 | +0.12% | $34.60 | $33.83 | 911.9K |
| Oct 15, 2026 | $34.05 | +2.68% | $34.06 | $33.31 | 1.13M |
| Oct 14, 2026 | $33.16 | -0.63% | $33.31 | $32.72 | 1.20M |
| Oct 13, 2026 | $33.37 | -0.63% | $33.85 | $33.17 | 1.06M |
| Oct 12, 2026 | $33.58 | +0.60% | $33.79 | $33.29 | 785.9K |
Page 1 of 17