stockNYSE: UCB • 3 Months Updates
United Community Banks Inc. (UCB) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
United Community Banks Inc. (UCB) is a publicly traded company operating within the Finance sector.
Investor Relations:ucbi.com
Price & Performance Trajectory
United Community Banks Inc.NYSE: UCB
Latest Close
$36.99
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUCB session performance
✓ Latest Close USD
$36.99
Latest session close
+$1.59vs period start
Period Return % % GAIN
+4.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.63 / $32.72
Period range envelope
$5.91channel spread
Total Volume SHARES
53.77M
Period turnover
Avg: 911.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $36.99 | +0.08% | $37.16 | $36.70 | 692.1K |
| Nov 05, 2026 | $36.96 | -1.86% | $38.53 | $36.76 | 996.8K |
| Nov 04, 2026 | $37.66 | +1.67% | $38.63 | $37.40 | 1.04M |
| Nov 03, 2026 | $37.04 | -1.59% | $37.64 | $37.01 | 950.6K |
| Nov 02, 2026 | $37.64 | +2.48% | $37.92 | $37.02 | 1.05M |
| Oct 30, 2026 | $36.73 | -1.29% | $37.43 | $36.53 | 1.05M |
| Oct 29, 2026 | $37.21 | +1.78% | $37.36 | $36.93 | 1.12M |
| Oct 28, 2026 | $36.56 | -0.52% | $36.76 | $36.13 | 1.18M |
| Oct 27, 2026 | $36.75 | -1.00% | $37.24 | $36.46 | 722.9K |
| Oct 26, 2026 | $37.12 | +0.35% | $37.41 | $36.92 | 1.25M |
| Oct 23, 2026 | $36.99 | -0.64% | $37.34 | $36.41 | 1.57M |
| Oct 22, 2026 | $37.23 | +3.85% | $37.23 | $35.65 | 1.76M |
| Oct 21, 2026 | $35.85 | +1.07% | $35.92 | $35.41 | 1.87M |
| Oct 20, 2026 | $35.47 | +5.00% | $35.51 | $33.78 | 1.63M |
| Oct 19, 2026 | $33.78 | -0.91% | $34.09 | $33.76 | 779.6K |
Page 1 of 4