United Community Banks Inc. (UCB)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ucbi.com
Current Period Close
$34.09
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$33.58
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.51 (+1.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $34.09 | - | - | - |
| Oct 15, 2026 | $34.05 | Oct 08, 2026 | $33.58 | +1.40% |
| Oct 14, 2026 | $33.16 | Oct 07, 2026 | $33.26 | -0.30% |
| Oct 13, 2026 | $33.37 | Oct 06, 2026 | $33.72 | -1.04% |
| Oct 12, 2026 | $33.58 | Oct 05, 2026 | $33.81 | -0.68% |
| Oct 09, 2026 | $33.38 | Oct 02, 2026 | $34.11 | -2.14% |