stockNASDAQ: TXN • 28 Days Updates
Texas Instruments Inc. (TXN)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Texas Instruments (TXN) designs and manufactures analog and embedded processing semiconductor chips, trading among Nasdaq Stocks. Shares last closed at $279.50, moving +0.14% over the past week and +0.51% across 28 days. Longer term, the stock is -0.03% over 3 months, +3.71% over 6 months and +63.73% over 12 months. Semiconductor peers INTC (Intel) (-32.89%), NVDA (NVIDIA) (-5.51%), MU (Micron Technology) (-20.73%), AMD (Advanced Micro Devices) (-19.28%) and MRVL (Marvell Technology) (-13.70%) moved over the same 28-day stretch, for comparison.
Investor Relations:ti.com
Price & Performance Trajectory
Texas Instruments IncorporatedNASDAQ: TXN
Latest Close
$279.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXN session performance
✓ Latest Close USD
$279.50
Latest session close
+$1.43vs period start
Period Return % % GAIN
+0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$298.75 / $269.53
Period range envelope
$29.22channel spread
Total Volume SHARES
120.18M
Period turnover
Avg: 6.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $279.50 | -1.81% | $286.54 | $276.59 | 13.09M |
| Oct 21, 2026 | $284.65 | +2.47% | $289.31 | $277.37 | 10.40M |
| Oct 20, 2026 | $277.78 | +0.59% | $282.45 | $272.01 | 7.66M |
| Oct 19, 2026 | $276.15 | -0.12% | $283.12 | $272.07 | 9.58M |
| Oct 16, 2026 | $276.48 | -0.95% | $284.47 | $274.16 | 7.95M |
| Oct 15, 2026 | $279.12 | -0.55% | $282.51 | $273.59 | 6.86M |
| Oct 14, 2026 | $280.65 | -2.50% | $285.00 | $278.90 | 6.92M |
| Oct 13, 2026 | $287.85 | +2.17% | $288.90 | $277.38 | 5.63M |
| Oct 12, 2026 | $281.74 | -0.70% | $283.63 | $277.06 | 3.85M |
| Oct 09, 2026 | $283.74 | -1.55% | $291.23 | $281.66 | 4.04M |
| Oct 08, 2026 | $288.20 | -0.27% | $290.52 | $283.27 | 5.94M |
| Oct 07, 2026 | $288.98 | -2.78% | $291.64 | $284.81 | 4.57M |
| Oct 06, 2026 | $297.23 | +0.79% | $298.75 | $294.23 | 3.29M |
| Oct 05, 2026 | $294.90 | +0.37% | $295.33 | $288.75 | 3.78M |
| Oct 02, 2026 | $293.80 | +4.44% | $297.06 | $288.20 | 5.05M |
Page 1 of 2