stockNASDAQ: TXN • 3 Months Updates
Texas Instruments Inc. (TXN) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Texas Instruments designs and manufactures analog semiconductor chips and embedded processing chips.
Investor Relations:ti.com
Price & Performance Trajectory
Texas Instruments IncorporatedNASDAQ: TXN
Latest Close
$279.50
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXN session performance
✓ Latest Close USD
$279.50
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$298.75 / $248.13
Period range envelope
$50.62channel spread
Total Volume SHARES
402.00M
Period turnover
Avg: 6.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $279.50 | -1.81% | $286.54 | $276.59 | 13.09M |
| Oct 21, 2026 | $284.65 | +2.47% | $289.31 | $277.37 | 10.40M |
| Oct 20, 2026 | $277.78 | +0.59% | $282.45 | $272.01 | 7.66M |
| Oct 19, 2026 | $276.15 | -0.12% | $283.12 | $272.07 | 9.58M |
| Oct 16, 2026 | $276.48 | -0.95% | $284.47 | $274.16 | 7.95M |
| Oct 15, 2026 | $279.12 | -0.55% | $282.51 | $273.59 | 6.86M |
| Oct 14, 2026 | $280.65 | -2.50% | $285.00 | $278.90 | 6.92M |
| Oct 13, 2026 | $287.85 | +2.17% | $288.90 | $277.38 | 5.63M |
| Oct 12, 2026 | $281.74 | -0.70% | $283.63 | $277.06 | 3.85M |
| Oct 09, 2026 | $283.74 | -1.55% | $291.23 | $281.66 | 4.04M |
| Oct 08, 2026 | $288.20 | -0.27% | $290.52 | $283.27 | 5.94M |
| Oct 07, 2026 | $288.98 | -2.78% | $291.64 | $284.81 | 4.57M |
| Oct 06, 2026 | $297.23 | +0.79% | $298.75 | $294.23 | 3.29M |
| Oct 05, 2026 | $294.90 | +0.37% | $295.33 | $288.75 | 3.78M |
| Oct 02, 2026 | $293.80 | +4.44% | $297.06 | $288.20 | 5.05M |
Page 1 of 5