Texas Instruments Inc. (TXN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ti.com
Current Period Close
$284.69
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$279.58
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$5.11 (+1.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $284.69 | - | - | - |
| Oct 22, 2026 | $279.50 | Jul 24, 2026 | $279.58 | -0.03% |
| Oct 21, 2026 | $284.65 | Jul 23, 2026 | $284.99 | -0.12% |
| Oct 20, 2026 | $277.78 | Jul 22, 2026 | $294.19 | -5.58% |
| Oct 19, 2026 | $276.15 | Jul 21, 2026 | $291.30 | -5.20% |
| Oct 16, 2026 | $276.48 | Jul 20, 2026 | $284.07 | -2.67% |
| Oct 15, 2026 | $279.12 | Jul 17, 2026 | $284.02 | -1.73% |
| Oct 14, 2026 | $280.65 | Jul 16, 2026 | $291.22 | -3.63% |
| Oct 13, 2026 | $287.85 | Jul 15, 2026 | $301.19 | -4.43% |
| Oct 12, 2026 | $281.74 | Jul 14, 2026 | $305.55 | -7.79% |
| Oct 09, 2026 | $283.74 | Jul 13, 2026 | $298.57 | -4.97% |
| Oct 08, 2026 | $288.20 | Jul 10, 2026 | $311.46 | -7.47% |
| Oct 07, 2026 | $288.98 | Jul 09, 2026 | $308.53 | -6.34% |
| Oct 06, 2026 | $297.23 | Jul 08, 2026 | $301.32 | -1.36% |
| Oct 05, 2026 | $294.90 | Jul 07, 2026 | $293.30 | +0.55% |
Page 1 of 5