Texas Instruments Inc. (TXN)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ti.com
Current Period Close
$277.36
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$312.94
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-35.58 (-11.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $277.36 | Oct 29, 2026 | $312.94 | -11.37% |
| Nov 05, 2026 | $278.15 | Oct 28, 2026 | $309.83 | -10.22% |
| Nov 04, 2026 | $311.49 | Oct 27, 2026 | $308.91 | +0.84% |
| Nov 03, 2026 | $312.49 | Oct 26, 2026 | $298.12 | +4.82% |
| Nov 02, 2026 | $302.02 | Oct 23, 2026 | $284.69 | +6.09% |
| Oct 30, 2026 | $300.84 | Oct 22, 2026 | $279.50 | +7.64% |