Texas Instruments Inc. (TXN)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ti.com
Current Period Close
$284.69
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$277.14
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$7.55 (+2.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $284.69 | - | - | - |
| Oct 22, 2026 | $279.50 | Apr 24, 2026 | $277.14 | +0.85% |
| Oct 21, 2026 | $284.65 | Apr 23, 2026 | $282.23 | +0.86% |
| Oct 20, 2026 | $277.78 | Apr 22, 2026 | $236.31 | +17.55% |
| Oct 19, 2026 | $276.15 | Apr 21, 2026 | $233.15 | +18.44% |
| Oct 16, 2026 | $276.48 | Apr 20, 2026 | $233.70 | +18.31% |
| Oct 15, 2026 | $279.12 | Apr 17, 2026 | $229.82 | +21.45% |
| Oct 14, 2026 | $280.65 | Apr 16, 2026 | $223.10 | +25.80% |
| Oct 13, 2026 | $287.85 | Apr 15, 2026 | $216.29 | +33.09% |
| Oct 12, 2026 | $281.74 | Apr 14, 2026 | $218.87 | +28.72% |
| Oct 09, 2026 | $283.74 | Apr 13, 2026 | $216.71 | +30.93% |
| Oct 08, 2026 | $288.20 | Apr 10, 2026 | $214.73 | +34.22% |
| Oct 07, 2026 | $288.98 | Apr 09, 2026 | $214.98 | +34.42% |
| Oct 06, 2026 | $297.23 | Apr 08, 2026 | $208.90 | +42.28% |
| Oct 05, 2026 | $294.90 | Apr 07, 2026 | $199.74 | +47.64% |
Page 1 of 9