stockNASDAQ: TXN • 12 Months Updates
Texas Instruments Inc. (TXN) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Texas Instruments designs and manufactures analog semiconductor chips and embedded processing chips.
Investor Relations:ti.com
Price & Performance Trajectory
Texas Instruments IncorporatedNASDAQ: TXN
Latest Close
$312.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXN session performance
✓ Latest Close USD
$312.94
Latest session close
+$152.68vs period start
Period Return % % GAIN
+95.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$334.03 / $152.73
Period range envelope
$181.30channel spread
Total Volume SHARES
1.89B
Period turnover
Avg: 7.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $312.94 | +1.00% | $313.07 | $306.03 | 5.62M |
| Oct 28, 2026 | $309.83 | +0.30% | $309.98 | $304.99 | 7.31M |
| Oct 27, 2026 | $308.91 | +3.62% | $309.47 | $299.35 | 8.03M |
| Oct 26, 2026 | $298.12 | +4.72% | $298.95 | $284.40 | 7.59M |
| Oct 23, 2026 | $284.69 | +1.86% | $286.20 | $276.27 | 7.51M |
| Oct 22, 2026 | $279.50 | -1.81% | $286.54 | $276.59 | 13.87M |
| Oct 21, 2026 | $284.65 | +2.47% | $289.31 | $277.37 | 10.43M |
| Oct 20, 2026 | $277.78 | +0.59% | $282.45 | $272.01 | 7.66M |
| Oct 19, 2026 | $276.15 | -0.12% | $283.12 | $272.07 | 9.58M |
| Oct 16, 2026 | $276.48 | -0.95% | $284.47 | $274.16 | 7.95M |
| Oct 15, 2026 | $279.12 | -0.55% | $282.51 | $273.59 | 6.86M |
| Oct 14, 2026 | $280.65 | -2.50% | $285.00 | $278.90 | 6.92M |
| Oct 13, 2026 | $287.85 | +2.17% | $288.90 | $277.38 | 5.63M |
| Oct 12, 2026 | $281.74 | -0.70% | $283.63 | $277.06 | 3.85M |
| Oct 09, 2026 | $283.74 | -1.55% | $291.23 | $281.66 | 4.04M |
Page 1 of 17