stockNASDAQ: TXN • 7 Days Updates
Texas Instruments Inc. (TXN) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Texas Instruments designs and manufactures analog semiconductor chips and embedded processing chips.
Investor Relations:ti.com
Price & Performance Trajectory
Texas Instruments IncorporatedNASDAQ: TXN
Latest Close
$284.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXN session performance
✓ Latest Close USD
$284.69
Latest session close
+$8.54vs period start
Period Return % % GAIN
+3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$289.31 / $272.01
Period range envelope
$17.30channel spread
Total Volume SHARES
49.05M
Period turnover
Avg: 9.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $284.69 | +1.86% | $286.20 | $276.27 | 7.51M |
| Oct 22, 2026 | $279.50 | -1.81% | $286.54 | $276.59 | 13.87M |
| Oct 21, 2026 | $284.65 | +2.47% | $289.31 | $277.37 | 10.43M |
| Oct 20, 2026 | $277.78 | +0.59% | $282.45 | $272.01 | 7.66M |
| Oct 19, 2026 | $276.15 | -0.12% | $283.12 | $272.07 | 9.58M |