stockNASDAQ: TXN • 6 Months Updates
Texas Instruments Inc. (TXN) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Texas Instruments designs and manufactures analog semiconductor chips and embedded processing chips.
Investor Relations:ti.com
Price & Performance Trajectory
Texas Instruments IncorporatedNASDAQ: TXN
Latest Close
$280.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXN session performance
✓ Latest Close USD
$280.65
Latest session close
+$50.83vs period start
Period Return % % GAIN
+22.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$334.03 / $224.67
Period range envelope
$109.36channel spread
Total Volume SHARES
950.75M
Period turnover
Avg: 7.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $280.65 | -2.50% | $283.88 | $278.90 | 6.90M |
| Oct 13, 2026 | $287.85 | +2.17% | $288.90 | $277.38 | 5.60M |
| Oct 12, 2026 | $281.74 | -0.70% | $283.63 | $277.06 | 3.75M |
| Oct 09, 2026 | $283.74 | -1.55% | $291.23 | $281.66 | 4.04M |
| Oct 08, 2026 | $288.20 | -0.27% | $290.52 | $283.27 | 5.94M |
| Oct 07, 2026 | $288.98 | -2.78% | $291.64 | $284.81 | 4.57M |
| Oct 06, 2026 | $297.23 | +0.79% | $298.75 | $294.23 | 3.29M |
| Oct 05, 2026 | $294.90 | +0.37% | $295.33 | $288.75 | 3.78M |
| Oct 02, 2026 | $293.80 | +4.44% | $297.06 | $288.20 | 5.05M |
| Oct 01, 2026 | $281.31 | +0.44% | $283.67 | $278.09 | 3.70M |
| Sep 30, 2026 | $280.09 | -0.57% | $283.50 | $279.22 | 3.96M |
| Sep 29, 2026 | $281.69 | +1.21% | $284.39 | $280.23 | 5.03M |
| Sep 28, 2026 | $278.31 | +0.09% | $279.33 | $273.90 | 4.93M |
| Sep 25, 2026 | $278.07 | +2.74% | $278.69 | $269.53 | 3.96M |
| Sep 23, 2026 | $272.62 | +0.45% | $272.90 | $266.59 | 5.55M |
Page 1 of 9