stockNASDAQ: TRVI • 28 Days Updates
Trevi Therapeutics Inc. (TRVI)
Showing Closing Date Range from Oct 8 to Nov 5, 2026.
Trevi Therapeutics (TRVI) is a biopharmaceutical company trading on Nasdaq Stocks. Shares last closed at $12.81, moving -7.24% over the past week and -0.12% across 28 days. Longer term, the stock is -30.79% over 3 months, -13.91% over 6 months and +20.39% over 12 months. For comparison, stocks BRZE (Braze) (+60.96%), VRTX (Vertex Pharmaceuticals) (+7.80%), SCAG (Scage Future) (+560.59%), FSLY (Fastly) (-39.19%) and IHRT (iHeartMedia) (-5.08%) moved over the same 28-day stretch.
Investor Relations:trevitherapeutics.com
Price & Performance Trajectory
Trevi Therapeutics Inc.NASDAQ: TRVI
Latest Close
$12.81
28 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRVI session performance
✓ Latest Close USD
$12.81
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.52 / $11.7
Period range envelope
$2.82channel spread
Total Volume SHARES
45.99M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $12.81 | -8.40% | $14.01 | $12.79 | 1.58M |
| Nov 04, 2026 | $13.99 | +0.90% | $14.52 | $13.48 | 1.38M |
| Nov 03, 2026 | $13.86 | +1.69% | $14.23 | $13.74 | 1.18M |
| Nov 02, 2026 | $13.63 | +0.52% | $13.81 | $13.21 | 1.46M |
| Oct 30, 2026 | $13.56 | -1.81% | $13.91 | $13.44 | 1.73M |
| Oct 29, 2026 | $13.81 | +2.15% | $14.06 | $13.47 | 1.35M |
| Oct 28, 2026 | $13.52 | +1.27% | $13.54 | $13.21 | 1.06M |
| Oct 27, 2026 | $13.35 | +6.71% | $13.45 | $12.53 | 1.69M |
| Oct 26, 2026 | $12.51 | -0.79% | $12.93 | $12.34 | 951.8K |
| Oct 23, 2026 | $12.61 | -2.55% | $12.74 | $12.39 | 1.37M |
| Oct 22, 2026 | $12.94 | +1.33% | $13.22 | $12.53 | 1.18M |
| Oct 21, 2026 | $12.77 | -0.47% | $13.30 | $12.72 | 2.62M |
| Oct 20, 2026 | $12.83 | +7.82% | $13.11 | $11.93 | 1.82M |
| Oct 19, 2026 | $11.90 | +0.17% | $12.22 | $11.75 | 1.57M |
| Oct 16, 2026 | $11.88 | -1.90% | $12.08 | $11.70 | 2.70M |
Page 1 of 2