Trevi Therapeutics Inc. (TRVI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:trevitherapeutics.com
Current Period Close
$13.56
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$14.18
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.62 (-4.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $13.56 | - | - | - |
| Oct 29, 2026 | $13.81 | - | - | - |
| Oct 28, 2026 | $13.52 | - | - | - |
| Oct 27, 2026 | $13.35 | Oct 01, 2026 | $14.18 | -5.85% |
| Oct 26, 2026 | $12.51 | Sep 30, 2026 | $14.32 | -12.64% |
| Oct 23, 2026 | $12.61 | Sep 29, 2026 | $14.42 | -12.55% |
| Oct 22, 2026 | $12.94 | Sep 28, 2026 | $14.40 | -10.14% |
| Oct 21, 2026 | $12.77 | Sep 24, 2026 | $14.14 | -9.69% |
| Oct 20, 2026 | $12.83 | Sep 23, 2026 | $14.46 | -11.27% |
| Oct 19, 2026 | $11.90 | Sep 21, 2026 | $14.89 | -20.08% |
| Oct 16, 2026 | $11.88 | Sep 18, 2026 | $14.95 | -20.54% |
| Oct 15, 2026 | $12.11 | Sep 17, 2026 | $15.21 | -20.38% |
| Oct 14, 2026 | $12.06 | Sep 16, 2026 | $15.01 | -19.65% |
| Oct 13, 2026 | $12.29 | Sep 15, 2026 | $15.04 | -18.28% |
| Oct 12, 2026 | $12.93 | Sep 14, 2026 | $15.89 | -18.63% |
Page 1 of 2