Trevi Therapeutics Inc. (TRVI)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:trevitherapeutics.com
Current Period Close
$15.31
May 13, 2026 - Nov 09, 2026
Previous Period Close
$14.76
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$0.55 (+3.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $15.31 | May 12, 2026 | $14.76 | +3.73% |
| Nov 06, 2026 | $14.33 | May 11, 2026 | $14.88 | -3.70% |
| Nov 05, 2026 | $12.81 | May 08, 2026 | $14.50 | -11.66% |
| Nov 04, 2026 | $13.99 | May 07, 2026 | $14.05 | -0.46% |
| Nov 03, 2026 | $13.86 | May 06, 2026 | $14.26 | -2.81% |
| Nov 02, 2026 | $13.63 | May 05, 2026 | $14.66 | -7.03% |
| Oct 30, 2026 | $13.56 | May 04, 2026 | $14.38 | -5.70% |
| Oct 29, 2026 | $13.81 | May 01, 2026 | $13.87 | -0.43% |
| Oct 28, 2026 | $13.52 | Apr 30, 2026 | $13.76 | -1.74% |
| Oct 27, 2026 | $13.35 | Apr 29, 2026 | $13.82 | -3.40% |
| Oct 26, 2026 | $12.51 | Apr 28, 2026 | $13.84 | -9.61% |
| Oct 23, 2026 | $12.61 | Apr 27, 2026 | $14.27 | -11.63% |
| Oct 22, 2026 | $12.94 | Apr 24, 2026 | $14.41 | -10.20% |
| Oct 21, 2026 | $12.77 | Apr 23, 2026 | $14.19 | -10.01% |
| Oct 20, 2026 | $12.83 | Apr 22, 2026 | $14.80 | -13.31% |
Page 1 of 9