stockNASDAQ: TRVI • 28 Days Updates
Trevi Therapeutics Inc. (TRVI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Trevi Therapeutics (TRVI) is a biopharmaceutical company trading on Nasdaq Stocks. Shares last closed at $13.19, moving -5.18% over the past week and -17.04% across 28 days. Longer term, the stock is -20.16% over 3 months, -1.05% over 6 months and +32.96% over 12 months. For comparison, stocks BRZE (Braze) (+21.39%), VRTX (Vertex Pharmaceuticals) (-1.04%), SCAG (Scage Future) (-18.97%), FSLY (Fastly) (+26.51%) and IHRT (iHeartMedia) (-28.89%) moved over the same 28-day stretch.
Investor Relations:trevitherapeutics.com
Price & Performance Trajectory
Trevi Therapeutics Inc.NASDAQ: TRVI
Latest Close
$13.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRVI session performance
✓ Latest Close USD
$13.19
Latest session close
$-2.71vs period start
Period Return % % GAIN
-17.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.57 / $12.33
Period range envelope
$4.24channel spread
Total Volume SHARES
49.54M
Period turnover
Avg: 2.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.19 | +2.85% | $13.29 | $12.52 | 5.02M |
| Oct 08, 2026 | $12.83 | -2.40% | $13.28 | $12.33 | 6.35M |
| Oct 07, 2026 | $13.14 | -0.30% | $13.53 | $12.84 | 5.20M |
| Oct 06, 2026 | $13.18 | -3.94% | $13.83 | $13.00 | 4.98M |
| Oct 05, 2026 | $13.72 | -1.37% | $14.11 | $13.51 | 1.72M |
| Oct 02, 2026 | $13.91 | -1.90% | $14.55 | $13.72 | 2.08M |
| Oct 01, 2026 | $14.18 | -0.98% | $14.66 | $14.08 | 3.15M |
| Sep 30, 2026 | $14.32 | -0.69% | $14.77 | $14.27 | 2.73M |
| Sep 29, 2026 | $14.42 | +0.14% | $14.75 | $14.15 | 2.05M |
| Sep 28, 2026 | $14.40 | -0.07% | $14.57 | $14.17 | 1.61M |
| Sep 24, 2026 | $14.14 | -2.21% | $14.40 | $14.14 | 97.3K |
| Sep 23, 2026 | $14.46 | -2.89% | $15.20 | $14.41 | 1.35M |
| Sep 21, 2026 | $14.89 | -0.40% | $15.11 | $14.59 | 1.65M |
| Sep 18, 2026 | $14.95 | -1.71% | $15.38 | $14.81 | 2.14M |
| Sep 17, 2026 | $15.21 | +1.33% | $15.57 | $15.02 | 1.50M |
Page 1 of 2