stockNASDAQ: TRVI • 7 Days Updates
Trevi Therapeutics Inc. (TRVI) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:trevitherapeutics.com
Price & Performance Trajectory
Trevi Therapeutics Inc.NASDAQ: TRVI
Latest Close
$12.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRVI session performance
✓ Latest Close USD
$12.83
Latest session close
+$0.77vs period start
Period Return % % GAIN
+6.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.11 / $11.7
Period range envelope
$1.41channel spread
Total Volume SHARES
10.80M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $12.83 | +7.82% | $13.11 | $11.93 | 1.82M |
| Oct 19, 2026 | $11.90 | +0.17% | $12.22 | $11.75 | 1.57M |
| Oct 16, 2026 | $11.88 | -1.90% | $12.08 | $11.70 | 2.70M |
| Oct 15, 2026 | $12.11 | +0.41% | $12.38 | $11.99 | 1.70M |
| Oct 14, 2026 | $12.06 | -1.87% | $12.55 | $12.00 | 2.99M |