stockNASDAQ: TRVI • Today's Updates
Trevi Therapeutics Inc. (TRVI) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:trevitherapeutics.com
NASDAQ MarketTrading In Progress Wall Street: 11:55 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 11:55 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$12.96
Opening Gap$-0.18(-1.37%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:55 AM ET
$12.83
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.32 (-2.40%)
Intraday (from open)$-0.13 (-1.00%)
Day's High & Low Range
Session Low
$12.33
Session High
$13.28
Low ($12.33)Last Recorded Trade Price ($12.83)High ($13.28)
Trading Activity & Liquidity
Shares Traded
6.35M
6,351,936 shares
Dollar Volume
$81.50M
Close × Volume traded
Session Turnover$81.50M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Trevi Therapeutics Inc. (TRVI).
Oct 08, 2026
Started At (Open)
$12.96
Previous Close
$13.14
Session High
$13.28
Session Low
$12.33
Last Recorded Trade Price
$12.83
Gained / Lost ($)
$-0.32
Gained / Lost (%)
-2.40%
Day's Spread
$0.95