stockNASDAQ: TRVI • 6 Months Updates
Trevi Therapeutics Inc. (TRVI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:trevitherapeutics.com
Price & Performance Trajectory
Trevi Therapeutics Inc.NASDAQ: TRVI
Latest Close
$12.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRVI session performance
✓ Latest Close USD
$12.94
Latest session close
$-1.33vs period start
Period Return % % GAIN
-9.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.22 / $11.7
Period range envelope
$8.52channel spread
Total Volume SHARES
248.50M
Period turnover
Avg: 2.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $12.94 | +1.33% | $13.22 | $12.53 | 1.18M |
| Oct 21, 2026 | $12.77 | -0.47% | $13.30 | $12.72 | 2.62M |
| Oct 20, 2026 | $12.83 | +7.82% | $13.11 | $11.93 | 1.82M |
| Oct 19, 2026 | $11.90 | +0.17% | $12.22 | $11.75 | 1.57M |
| Oct 16, 2026 | $11.88 | -1.90% | $12.08 | $11.70 | 2.70M |
| Oct 15, 2026 | $12.11 | +0.41% | $12.38 | $11.99 | 1.70M |
| Oct 14, 2026 | $12.06 | -1.87% | $12.55 | $12.00 | 2.99M |
| Oct 13, 2026 | $12.29 | -4.95% | $13.19 | $12.29 | 1.55M |
| Oct 12, 2026 | $12.93 | -1.97% | $13.46 | $12.81 | 4.72M |
| Oct 09, 2026 | $13.19 | +2.85% | $13.30 | $12.52 | 5.03M |
| Oct 08, 2026 | $12.83 | -2.40% | $13.28 | $12.33 | 6.35M |
| Oct 07, 2026 | $13.14 | -0.30% | $13.53 | $12.84 | 5.37M |
| Oct 06, 2026 | $13.18 | -3.94% | $13.97 | $13.00 | 5.00M |
| Oct 05, 2026 | $13.72 | -1.37% | $14.11 | $13.51 | 1.72M |
| Oct 02, 2026 | $13.91 | -1.90% | $14.55 | $13.72 | 2.08M |
Page 1 of 9