stockNASDAQ: TRVI • 3 Months Updates
Trevi Therapeutics Inc. (TRVI) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:trevitherapeutics.com
Price & Performance Trajectory
Trevi Therapeutics Inc.NASDAQ: TRVI
Latest Close
$11.88
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRVI session performance
✓ Latest Close USD
$11.88
Latest session close
$-4.89vs period start
Period Return % % GAIN
-29.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.37 / $11.7
Period range envelope
$7.67channel spread
Total Volume SHARES
123.10M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.88 | -1.90% | $12.08 | $11.70 | 2.70M |
| Oct 15, 2026 | $12.11 | +0.41% | $12.38 | $11.99 | 1.70M |
| Oct 14, 2026 | $12.06 | -1.87% | $12.55 | $12.00 | 2.99M |
| Oct 13, 2026 | $12.29 | -4.95% | $13.19 | $12.29 | 1.55M |
| Oct 12, 2026 | $12.93 | -1.97% | $13.46 | $12.81 | 4.72M |
| Oct 09, 2026 | $13.19 | +2.85% | $13.30 | $12.52 | 5.03M |
| Oct 08, 2026 | $12.83 | -2.40% | $13.28 | $12.33 | 6.35M |
| Oct 07, 2026 | $13.14 | -0.30% | $13.53 | $12.84 | 5.37M |
| Oct 06, 2026 | $13.18 | -3.94% | $13.97 | $13.00 | 5.00M |
| Oct 05, 2026 | $13.72 | -1.37% | $14.11 | $13.51 | 1.72M |
| Oct 02, 2026 | $13.91 | -1.90% | $14.55 | $13.72 | 2.08M |
| Oct 01, 2026 | $14.18 | -0.98% | $14.66 | $14.08 | 3.15M |
| Sep 30, 2026 | $14.32 | -0.69% | $14.77 | $14.27 | 2.73M |
| Sep 29, 2026 | $14.42 | +0.14% | $14.75 | $14.15 | 2.05M |
| Sep 28, 2026 | $14.40 | -0.07% | $14.57 | $14.17 | 1.61M |
Page 1 of 5