Trevi Therapeutics Inc. (TRVI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:trevitherapeutics.com
Current Period Close
$12.61
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$17.54
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-4.93 (-28.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $12.61 | Jul 24, 2026 | $17.54 | -28.09% |
| Oct 22, 2026 | $12.94 | Jul 23, 2026 | $17.18 | -24.68% |
| Oct 21, 2026 | $12.77 | Jul 22, 2026 | $17.36 | -26.44% |
| Oct 20, 2026 | $12.83 | Jul 21, 2026 | $18.18 | -29.43% |
| Oct 19, 2026 | $11.90 | Jul 20, 2026 | $16.77 | -29.04% |
| Oct 16, 2026 | $11.88 | Jul 17, 2026 | $19.07 | -37.70% |
| Oct 15, 2026 | $12.11 | Jul 16, 2026 | $17.36 | -30.24% |
| Oct 14, 2026 | $12.06 | Jul 15, 2026 | $18.15 | -33.54% |
| Oct 13, 2026 | $12.29 | Jul 14, 2026 | $17.91 | -31.38% |
| Oct 12, 2026 | $12.93 | Jul 13, 2026 | $16.52 | -21.73% |
| Oct 09, 2026 | $13.19 | Jul 10, 2026 | $17.84 | -26.07% |
| Oct 08, 2026 | $12.83 | Jul 09, 2026 | $18.40 | -30.30% |
| Oct 07, 2026 | $13.14 | Jul 08, 2026 | $18.59 | -29.32% |
| Oct 06, 2026 | $13.18 | Jul 07, 2026 | $19.50 | -32.41% |
| Oct 05, 2026 | $13.72 | Jul 06, 2026 | $17.95 | -23.57% |
Page 1 of 5