stockNASDAQ: BRZE • 28 Days Updates
Braze Inc. (BRZE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Braze (BRZE) is a customer engagement platform helping brands deliver personalized marketing and messaging campaigns, trading on Nasdaq Stocks. Shares last closed at $28.46, moving +11.96% over the past week and +17.29% across 28 days. Longer term, the stock is +13.25% over 3 months, +38.09% over 6 months and +1.10% over 12 months. These peer companies APPN (Appian) (+13.47%), SVIA (Silvia) (+9.59%), TRVI (Trevi Therapeutics) (-19.39%), VRTX (Vertex Pharmaceuticals) (-2.20%) and SCAG (Scage Future) (-26.83%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.braze.com
Price & Performance Trajectory
Braze Inc.NASDAQ: BRZE
Latest Close
$28.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRZE session performance
✓ Latest Close USD
$28.46
Latest session close
+$4.2vs period start
Period Return % % GAIN
+17.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.18 / $22.27
Period range envelope
$6.91channel spread
Total Volume SHARES
40.14M
Period turnover
Avg: 2.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $28.46 | +0.00% | $28.84 | $27.60 | 2.81M |
| Oct 07, 2026 | $28.46 | +8.05% | $29.18 | $26.16 | 4.04M |
| Oct 06, 2026 | $26.34 | -1.01% | $26.88 | $26.20 | 1.70M |
| Oct 05, 2026 | $26.61 | +4.68% | $26.78 | $25.60 | 1.69M |
| Oct 02, 2026 | $25.42 | -0.90% | $26.23 | $25.29 | 1.49M |
| Sep 30, 2026 | $24.22 | +4.62% | $24.35 | $23.17 | 133.4K |
| Sep 29, 2026 | $23.15 | -0.09% | $23.34 | $22.31 | 1.79M |
| Sep 28, 2026 | $23.17 | -4.92% | $23.83 | $22.27 | 2.73M |
| Sep 25, 2026 | $24.37 | -1.22% | $24.78 | $24.17 | 1.28M |
| Sep 24, 2026 | $24.67 | -4.64% | $26.30 | $24.47 | 1.37M |
| Sep 23, 2026 | $25.87 | +1.85% | $26.15 | $25.47 | 1.82M |
| Sep 21, 2026 | $25.40 | +3.97% | $25.41 | $24.01 | 1.85M |
| Sep 18, 2026 | $24.43 | -2.01% | $24.95 | $24.25 | 2.31M |
| Sep 17, 2026 | $24.93 | +0.24% | $25.25 | $24.23 | 1.72M |
| Sep 16, 2026 | $24.87 | -2.16% | $25.56 | $24.78 | 1.94M |
Page 1 of 2