stockNASDAQ: SVIA • 28 Days Updates
Silvia Inc. (SVIA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Silvia Inc. (SVIA) is a publicly traded company listed on Nasdaq Stocks. Shares last closed at $3.75, moving -12.38% over the past week and +9.01% across 28 days. Longer term, the stock is +9.01% over 3 months, +9.01% over 6 months and +9.01% over 12 months. Comparable companies include ISRG (Intuitive Surgical) (+14.85%), HST (Host Hotels & Resorts) (+1.84%), APPN (Appian) (+15.36%), BRZE (Braze) (+21.39%) and TRVI (Trevi Therapeutics) (-17.04%).
Investor Relations:procapfinancial.com
Price & Performance Trajectory
Silvia Inc.NASDAQ: SVIA
Latest Close
$3.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVIA session performance
✓ Latest Close USD
$3.75
Latest session close
+$0.31vs period start
Period Return % % GAIN
+9.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.99 / $3.28
Period range envelope
$1.71channel spread
Total Volume SHARES
46.56M
Period turnover
Avg: 3.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.75 | -0.53% | $3.89 | $3.68 | 1.33M |
| Oct 08, 2026 | $3.77 | -5.75% | $4.05 | $3.69 | 1.92M |
| Oct 07, 2026 | $4.00 | -4.31% | $4.23 | $3.90 | 2.03M |
| Oct 06, 2026 | $4.18 | -6.49% | $4.49 | $4.09 | 2.17M |
| Oct 05, 2026 | $4.47 | +4.44% | $4.74 | $4.18 | 2.62M |
| Oct 02, 2026 | $4.28 | +10.45% | $4.59 | $3.90 | 3.09M |
| Sep 28, 2026 | $3.90 | -0.51% | $3.98 | $3.85 | 952.7K |
| Sep 25, 2026 | $3.92 | -1.01% | $4.01 | $3.80 | 1.65M |
| Sep 24, 2026 | $3.96 | -1.74% | $4.23 | $3.92 | 1.45M |
| Sep 23, 2026 | $4.03 | -13.52% | $4.49 | $3.28 | 4.90M |
| Sep 22, 2026 | $4.66 | +14.50% | $4.99 | $4.07 | 3.89M |
| Sep 21, 2026 | $4.07 | +8.24% | $4.19 | $3.76 | 3.84M |
| Sep 18, 2026 | $3.76 | +9.30% | $3.84 | $3.52 | 13.51M |
| Sep 17, 2026 | $3.44 | +2.99% | $3.54 | $3.34 | 3.21M |