stockNASDAQ: SVIA • 28 Days Updates
Silvia Inc. (SVIA)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Silvia Inc. (SVIA) is a publicly traded company listed on Nasdaq Stocks. Shares last closed at $3.89, moving +3.18% over the past week and +13.08% across 28 days. Longer term, the stock is +13.08% over 3 months, +13.08% over 6 months and +13.08% over 12 months. Comparable companies include ISRG (Intuitive Surgical) (+11.56%), HST (Host Hotels & Resorts) (+8.90%), APPN (Appian) (+0.89%), BRZE (Braze) (+21.86%) and TRVI (Trevi Therapeutics) (-20.38%).
Investor Relations:procapfinancial.com
Price & Performance Trajectory
Silvia Inc.NASDAQ: SVIA
Latest Close
$3.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVIA session performance
✓ Latest Close USD
$3.89
Latest session close
+$0.45vs period start
Period Return % % GAIN
+13.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.99 / $3.28
Period range envelope
$1.71channel spread
Total Volume SHARES
50.12M
Period turnover
Avg: 2.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.89 | +2.64% | $3.94 | $3.60 | 700.6K |
| Oct 14, 2026 | $3.79 | -3.81% | $3.89 | $3.74 | 1.57M |
| Oct 13, 2026 | $3.94 | +1.81% | $3.99 | $3.85 | 592.1K |
| Oct 12, 2026 | $3.87 | +3.20% | $3.89 | $3.75 | 694.5K |
| Oct 09, 2026 | $3.75 | -0.53% | $3.89 | $3.68 | 1.33M |
| Oct 08, 2026 | $3.77 | -5.75% | $4.05 | $3.69 | 1.92M |
| Oct 07, 2026 | $4.00 | -4.31% | $4.23 | $3.90 | 2.03M |
| Oct 06, 2026 | $4.18 | -6.49% | $4.49 | $4.09 | 2.17M |
| Oct 05, 2026 | $4.47 | +4.44% | $4.74 | $4.18 | 2.62M |
| Oct 02, 2026 | $4.28 | +10.45% | $4.59 | $3.90 | 3.09M |
| Sep 28, 2026 | $3.90 | -0.51% | $3.98 | $3.85 | 952.7K |
| Sep 25, 2026 | $3.92 | -1.01% | $4.01 | $3.80 | 1.65M |
| Sep 24, 2026 | $3.96 | -1.74% | $4.23 | $3.92 | 1.45M |
| Sep 23, 2026 | $4.03 | -13.52% | $4.49 | $3.28 | 4.90M |
| Sep 22, 2026 | $4.66 | +14.50% | $4.99 | $4.07 | 3.89M |
Page 1 of 2