stockNASDAQ: SVIA • 7 Days Updates
Silvia Inc. (SVIA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Silvia Inc. (SVIA) is a publicly traded company.
Investor Relations:procapfinancial.com
Price & Performance Trajectory
Silvia Inc.NASDAQ: SVIA
Latest Close
$3.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVIA session performance
✓ Latest Close USD
$3.89
Latest session close
+$0.14vs period start
Period Return % % GAIN
+3.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.99 / $3.6
Period range envelope
$0.39channel spread
Total Volume SHARES
4.89M
Period turnover
Avg: 978.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.89 | +2.64% | $3.94 | $3.60 | 700.6K |
| Oct 14, 2026 | $3.79 | -3.81% | $3.89 | $3.74 | 1.57M |
| Oct 13, 2026 | $3.94 | +1.81% | $3.99 | $3.85 | 592.1K |
| Oct 12, 2026 | $3.87 | +3.20% | $3.89 | $3.75 | 694.5K |
| Oct 09, 2026 | $3.75 | -0.53% | $3.89 | $3.68 | 1.33M |