stockNASDAQ: SVIA • 3 Months Updates
Silvia Inc. (SVIA) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Silvia Inc. (SVIA) is a publicly traded company.
Investor Relations:procapfinancial.com
Price & Performance Trajectory
Silvia Inc.NASDAQ: SVIA
Latest Close
$3.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVIA session performance
✓ Latest Close USD
$3.62
Latest session close
+$0.18vs period start
Period Return % % GAIN
+5.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.99 / $3.28
Period range envelope
$1.71channel spread
Total Volume SHARES
56.08M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(24 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.62 | +0.84% | $3.72 | $3.53 | 549.3K |
| Oct 22, 2026 | $3.59 | -5.03% | $3.77 | $3.51 | 633.1K |
| Oct 21, 2026 | $3.78 | +1.48% | $3.89 | $3.45 | 1.22M |
| Oct 20, 2026 | $3.73 | +4.63% | $3.80 | $3.40 | 1.04M |
| Oct 19, 2026 | $3.56 | -2.73% | $3.79 | $3.56 | 857.6K |
| Oct 16, 2026 | $3.66 | -5.91% | $3.87 | $3.61 | 1.66M |
| Oct 15, 2026 | $3.89 | +2.64% | $3.94 | $3.60 | 700.6K |
| Oct 14, 2026 | $3.79 | -3.81% | $3.89 | $3.74 | 1.57M |
| Oct 13, 2026 | $3.94 | +1.81% | $3.99 | $3.85 | 592.1K |
| Oct 12, 2026 | $3.87 | +3.20% | $3.89 | $3.75 | 694.5K |
| Oct 09, 2026 | $3.75 | -0.53% | $3.89 | $3.68 | 1.33M |
| Oct 08, 2026 | $3.77 | -5.75% | $4.05 | $3.69 | 1.92M |
| Oct 07, 2026 | $4.00 | -4.31% | $4.23 | $3.90 | 2.03M |
| Oct 06, 2026 | $4.18 | -6.49% | $4.49 | $4.09 | 2.17M |
| Oct 05, 2026 | $4.47 | +4.44% | $4.74 | $4.18 | 2.62M |
Page 1 of 2