stockNASDAQ: BRZE • 6 Months Updates
Braze Inc. (BRZE) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.braze.com
Price & Performance Trajectory
Braze Inc.NASDAQ: BRZE
Latest Close
$30.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRZE session performance
✓ Latest Close USD
$30.04
Latest session close
+$5.99vs period start
Period Return % % GAIN
+24.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.02 / $18.6
Period range envelope
$16.42channel spread
Total Volume SHARES
320.12M
Period turnover
Avg: 2.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $30.04 | +2.39% | $30.17 | $29.18 | 1.08M |
| Oct 16, 2026 | $29.34 | -3.42% | $31.00 | $28.45 | 1.92M |
| Oct 15, 2026 | $30.38 | +7.54% | $30.61 | $27.87 | 2.18M |
| Oct 14, 2026 | $28.25 | -2.35% | $28.87 | $28.02 | 1.16M |
| Oct 13, 2026 | $28.93 | -0.45% | $29.75 | $28.86 | 1.35M |
| Oct 12, 2026 | $29.06 | +0.00% | $29.65 | $28.81 | 2.14M |
| Oct 09, 2026 | $29.06 | +2.11% | $29.38 | $28.63 | 1.46M |
| Oct 08, 2026 | $28.46 | +0.00% | $28.84 | $27.59 | 2.81M |
| Oct 07, 2026 | $28.46 | +8.05% | $29.18 | $26.16 | 4.04M |
| Oct 06, 2026 | $26.34 | -1.01% | $26.89 | $26.19 | 1.71M |
| Oct 05, 2026 | $26.61 | +4.68% | $26.78 | $25.60 | 1.69M |
| Oct 02, 2026 | $25.42 | -0.90% | $26.23 | $25.29 | 1.49M |
| Sep 30, 2026 | $24.22 | +4.62% | $24.35 | $23.17 | 133.4K |
| Sep 29, 2026 | $23.15 | -0.09% | $23.34 | $22.31 | 1.79M |
| Sep 28, 2026 | $23.17 | -4.92% | $23.83 | $22.27 | 2.73M |
Page 1 of 9