stockNASDAQ: BRZE • 7 Days Updates
Braze Inc. (BRZE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.braze.com
Price & Performance Trajectory
Braze Inc.NASDAQ: BRZE
Latest Close
$29.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRZE session performance
✓ Latest Close USD
$29.34
Latest session close
+$0.28vs period start
Period Return % % GAIN
+0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31 / $27.87
Period range envelope
$3.13channel spread
Total Volume SHARES
10.22M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $29.34 | -3.42% | $31.00 | $28.45 | 1.92M |
| Oct 15, 2026 | $30.38 | +7.54% | $30.61 | $27.87 | 2.18M |
| Oct 14, 2026 | $28.25 | -2.35% | $28.87 | $28.02 | 1.16M |
| Oct 13, 2026 | $28.93 | -0.45% | $29.75 | $28.86 | 1.35M |
| Oct 12, 2026 | $29.06 | +0.00% | $29.65 | $28.81 | 2.14M |
| Oct 09, 2026 | $29.06 | +2.11% | $29.38 | $28.63 | 1.46M |