stockNASDAQ: BRZE • 12 Months Updates
Braze Inc. (BRZE) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investors.braze.com
Price & Performance Trajectory
Braze Inc.NASDAQ: BRZE
Latest Close
$45.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRZE session performance
✓ Latest Close USD
$45.78
Latest session close
+$17.83vs period start
Period Return % % GAIN
+63.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.95 / $15.26
Period range envelope
$30.69channel spread
Total Volume SHARES
767.43M
Period turnover
Avg: 3.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $45.78 | +0.00% | $45.91 | $45.67 | 11.93M |
| Oct 27, 2026 | $45.78 | -0.13% | $45.87 | $45.77 | 5.76M |
| Oct 26, 2026 | $45.84 | -0.09% | $45.87 | $45.76 | 5.99M |
| Oct 23, 2026 | $45.88 | +0.04% | $45.91 | $45.79 | 6.36M |
| Oct 22, 2026 | $45.86 | +0.39% | $45.95 | $45.69 | 9.17M |
| Oct 21, 2026 | $45.68 | +0.24% | $45.82 | $45.45 | 19.21M |
| Oct 20, 2026 | $45.57 | +51.70% | $45.61 | $45.26 | 64.61M |
| Oct 19, 2026 | $30.04 | +2.39% | $30.17 | $29.18 | 1.08M |
| Oct 16, 2026 | $29.34 | -3.42% | $31.00 | $28.45 | 1.92M |
| Oct 15, 2026 | $30.38 | +7.54% | $30.61 | $27.87 | 2.18M |
| Oct 14, 2026 | $28.25 | -2.35% | $28.87 | $28.02 | 1.16M |
| Oct 13, 2026 | $28.93 | -0.45% | $29.75 | $28.86 | 1.35M |
| Oct 12, 2026 | $29.06 | +0.00% | $29.65 | $28.81 | 2.14M |
| Oct 09, 2026 | $29.06 | +2.11% | $29.38 | $28.63 | 1.46M |
| Oct 08, 2026 | $28.46 | +0.00% | $28.84 | $27.59 | 2.81M |
Page 1 of 17