stockNASDAQ: SCAG • 28 Days Updates
Scage Future (SCAG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Scage Future (SCAG) is a growth-oriented stock providing exposure to emerging market opportunities and strategic positioning in tomorrow's economy, trading on Nasdaq Stocks. Shares last closed at $0.19, moving -13.48% over the past week and -18.97% across 28 days. Longer term, the stock is -49.46% over 3 months, -84.20% over 6 months and -92.96% over 12 months. Comparable equities include TRVI (Trevi Therapeutics) (-17.04%), VRTX (Vertex Pharmaceuticals) (-1.04%), FSLY (Fastly) (+26.51%), IHRT (iHeartMedia) (-28.89%) and FNGR (FingerMotion) (+16.86%) for reference.
Investor Relations:scagefd.com
Price & Performance Trajectory
Scage FutureNASDAQ: SCAG
Latest Close
$0.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCAG session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.04vs period start
Period Return % % GAIN
-18.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.32 / $0.16
Period range envelope
$0.16channel spread
Total Volume SHARES
13.79M
Period turnover
Avg: 810.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.19 | +7.06% | $0.19 | $0.17 | 66.2K |
| Oct 08, 2026 | $0.18 | -2.12% | $0.18 | $0.17 | 154.7K |
| Oct 07, 2026 | $0.18 | -18.90% | $0.23 | $0.16 | 661.9K |
| Oct 06, 2026 | $0.23 | +1.57% | $0.23 | $0.22 | 8.0K |
| Oct 05, 2026 | $0.22 | +2.39% | $0.24 | $0.22 | 120.3K |
| Oct 02, 2026 | $0.22 | -3.03% | $0.22 | $0.22 | 569.7K |
| Sep 25, 2026 | $0.24 | -3.64% | $0.26 | $0.23 | 67.3K |
| Sep 24, 2026 | $0.25 | +1.23% | $0.26 | $0.23 | 108.0K |
| Sep 23, 2026 | $0.24 | -1.21% | $0.25 | $0.24 | 185.1K |
| Sep 22, 2026 | $0.25 | +2.07% | $0.26 | $0.23 | 146.6K |
| Sep 21, 2026 | $0.24 | +2.98% | $0.25 | $0.23 | 182.6K |
| Sep 18, 2026 | $0.24 | -7.11% | $0.32 | $0.23 | 4.29M |
| Sep 17, 2026 | $0.25 | -3.07% | $0.26 | $0.24 | 366.0K |
| Sep 16, 2026 | $0.26 | +11.54% | $0.28 | $0.22 | 2.74M |
| Sep 15, 2026 | $0.23 | +6.36% | $0.27 | $0.22 | 3.66M |
Page 1 of 2