stockNASDAQ: SCAG • 6 Months Updates
Scage Future (SCAG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:scagefd.com
Price & Performance Trajectory
Scage FutureNASDAQ: SCAG
Latest Close
$0.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCAG session performance
✓ Latest Close USD
$0.17
Latest session close
$-0.93vs period start
Period Return % % GAIN
-84.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.2 / $0.16
Period range envelope
$1.04channel spread
Total Volume SHARES
312.63M
Period turnover
Avg: 2.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.17 | +6.13% | $0.17 | $0.16 | 188.1K |
| Oct 14, 2026 | $0.16 | -6.37% | $0.17 | $0.16 | 101.5K |
| Oct 13, 2026 | $0.17 | +0.35% | $0.18 | $0.17 | 103.4K |
| Oct 12, 2026 | $0.17 | -7.50% | $0.19 | $0.17 | 70.0K |
| Oct 09, 2026 | $0.19 | +7.06% | $0.19 | $0.17 | 66.2K |
| Oct 08, 2026 | $0.18 | -2.12% | $0.18 | $0.17 | 154.7K |
| Oct 07, 2026 | $0.18 | -18.90% | $0.23 | $0.16 | 661.9K |
| Oct 06, 2026 | $0.23 | +1.57% | $0.23 | $0.22 | 8.0K |
| Oct 05, 2026 | $0.22 | +2.39% | $0.24 | $0.22 | 120.3K |
| Oct 02, 2026 | $0.22 | -3.03% | $0.22 | $0.22 | 569.7K |
| Sep 25, 2026 | $0.24 | -3.64% | $0.26 | $0.23 | 67.3K |
| Sep 24, 2026 | $0.25 | +1.23% | $0.26 | $0.23 | 108.0K |
| Sep 23, 2026 | $0.24 | -1.21% | $0.25 | $0.24 | 185.1K |
| Sep 22, 2026 | $0.25 | +2.07% | $0.26 | $0.23 | 146.6K |
| Sep 21, 2026 | $0.24 | +2.98% | $0.25 | $0.23 | 182.6K |
Page 1 of 9