stockNASDAQ: SCAG • 12 Months Updates
Scage Future (SCAG) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:scagefd.com
Price & Performance Trajectory
Scage FutureNASDAQ: SCAG
Latest Close
$0.96
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCAG session performance
✓ Latest Close USD
$0.96
Latest session close
$-1.04vs period start
Period Return % % GAIN
-51.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.4 / $0.16
Period range envelope
$3.24channel spread
Total Volume SHARES
316.37M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.96 | -17.22% | $1.27 | $0.96 | 79.1K |
| Nov 05, 2026 | $1.16 | -30.95% | $1.80 | $1.10 | 373.9K |
| Nov 04, 2026 | $1.68 | -4.55% | $1.85 | $1.45 | 333.4K |
| Nov 03, 2026 | $1.75 | -17.06% | $2.04 | $1.71 | 36.6K |
| Nov 02, 2026 | $2.11 | +1.93% | $2.16 | $1.96 | 13.1K |
| Oct 30, 2026 | $2.07 | -5.90% | $2.39 | $2.04 | 45.4K |
| Oct 29, 2026 | $2.20 | +0.00% | $2.20 | $2.06 | 19.7K |
| Oct 28, 2026 | $2.15 | -18.79% | $2.51 | $2.08 | 35.4K |
| Oct 27, 2026 | $2.41 | -1.01% | $2.65 | $2.22 | 81.4K |
| Oct 26, 2026 | $0.16 | +0.81% | $0.17 | $0.16 | 368.2K |
| Oct 23, 2026 | $0.16 | -3.94% | $0.17 | $0.16 | 160.1K |
| Oct 22, 2026 | $0.17 | -4.56% | $0.17 | $0.17 | 31.7K |
| Oct 21, 2026 | $0.17 | -5.89% | $0.18 | $0.17 | 9.3K |
| Oct 20, 2026 | $0.18 | -0.71% | $0.18 | $0.18 | 19.7K |
| Oct 19, 2026 | $0.18 | +7.20% | $0.18 | $0.17 | 63.5K |
Page 1 of 17