stockNASDAQ: FNGR • 28 Days Updates
FingerMotion Inc. (FNGR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
FingerMotion (FNGR) trades on Nasdaq Stocks. Shares last closed at $0.20, moving -18.95% over the past week and +16.86% across 28 days. Longer term, the stock is -45.68% over 3 months, -75.84% over 6 months and -90.52% over 12 months. Peer stocks SCAG (Scage Future) (-18.97%), FSLY (Fastly) (+26.51%), IHRT (iHeartMedia) (-28.89%), FNKO (Funko) (+17.73%) and CMPS (COMPASS Pathways) (-16.38%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.fingermotion.com
Price & Performance Trajectory
FingerMotion Inc.NASDAQ: FNGR
Latest Close
$0.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNGR session performance
✓ Latest Close USD
$0.20
Latest session close
+$0.03vs period start
Period Return % % GAIN
+16.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.3 / $0.13
Period range envelope
$0.17channel spread
Total Volume SHARES
948.44M
Period turnover
Avg: 47.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.20 | +0.50% | $0.21 | $0.19 | 6.09M |
| Oct 08, 2026 | $0.20 | -1.48% | $0.22 | $0.19 | 31.61M |
| Oct 07, 2026 | $0.20 | -8.14% | $0.22 | $0.20 | 6.34M |
| Oct 06, 2026 | $0.22 | -18.15% | $0.27 | $0.22 | 17.81M |
| Oct 05, 2026 | $0.27 | +8.87% | $0.30 | $0.23 | 64.59M |
| Oct 02, 2026 | $0.25 | +40.91% | $0.29 | $0.18 | 253.41M |
| Oct 01, 2026 | $0.18 | -0.57% | $0.19 | $0.17 | 33.97M |
| Sep 30, 2026 | $0.18 | +28.26% | $0.21 | $0.15 | 282.08M |
| Sep 29, 2026 | $0.14 | -2.82% | $0.14 | $0.14 | 109.84M |
| Sep 28, 2026 | $0.14 | -5.96% | $0.15 | $0.14 | 5.65M |
| Sep 25, 2026 | $0.15 | +1.34% | $0.15 | $0.14 | 14.50M |
| Sep 23, 2026 | $0.14 | +0.00% | $0.14 | $0.13 | 2.96M |
| Sep 22, 2026 | $0.14 | -2.11% | $0.14 | $0.14 | 5.20M |
| Sep 21, 2026 | $0.14 | +0.00% | $0.15 | $0.13 | 6.21M |
| Sep 18, 2026 | $0.14 | +0.00% | $0.14 | $0.14 | 4.11M |
Page 1 of 2