stockNASDAQ: FNGR • 3 Months Updates
FingerMotion Inc. (FNGR) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:ir.fingermotion.com
Price & Performance Trajectory
FingerMotion Inc.NASDAQ: FNGR
Latest Close
$0.16
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNGR session performance
✓ Latest Close USD
$0.16
Latest session close
$-0.12vs period start
Period Return % % GAIN
-42.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.71 / $0.13
Period range envelope
$0.58channel spread
Total Volume SHARES
2.59B
Period turnover
Avg: 41.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.16 | +5.28% | $0.16 | $0.15 | 2.26M |
| Oct 20, 2026 | $0.15 | -6.25% | $0.16 | $0.15 | 2.23M |
| Oct 19, 2026 | $0.16 | -4.49% | $0.17 | $0.16 | 2.51M |
| Oct 16, 2026 | $0.17 | -8.65% | $0.18 | $0.17 | 3.50M |
| Oct 15, 2026 | $0.19 | +1.65% | $0.19 | $0.17 | 5.63M |
| Oct 14, 2026 | $0.18 | -8.54% | $0.21 | $0.18 | 5.18M |
| Oct 13, 2026 | $0.20 | +6.99% | $0.21 | $0.18 | 7.52M |
| Oct 12, 2026 | $0.19 | -7.46% | $0.20 | $0.18 | 3.44M |
| Oct 09, 2026 | $0.20 | +0.50% | $0.21 | $0.19 | 6.23M |
| Oct 08, 2026 | $0.20 | -1.48% | $0.22 | $0.19 | 31.61M |
| Oct 07, 2026 | $0.20 | -8.14% | $0.22 | $0.20 | 6.34M |
| Oct 06, 2026 | $0.22 | -18.15% | $0.27 | $0.22 | 17.81M |
| Oct 05, 2026 | $0.27 | +8.87% | $0.30 | $0.23 | 64.59M |
| Oct 02, 2026 | $0.25 | +40.91% | $0.29 | $0.18 | 253.41M |
| Oct 01, 2026 | $0.18 | -0.57% | $0.19 | $0.17 | 33.97M |
Page 1 of 5