stockNASDAQ: FNGR • 6 Months Updates
FingerMotion Inc. (FNGR) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:ir.fingermotion.com
Price & Performance Trajectory
FingerMotion Inc.NASDAQ: FNGR
Latest Close
$0.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNGR session performance
✓ Latest Close USD
$0.15
Latest session close
$-0.86vs period start
Period Return % % GAIN
-85.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.1 / $0.13
Period range envelope
$0.97channel spread
Total Volume SHARES
2.64B
Period turnover
Avg: 21.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.15 | -4.16% | $0.16 | $0.15 | 1.41M |
| Oct 23, 2026 | $0.16 | -0.38% | $0.16 | $0.15 | 1.22M |
| Oct 22, 2026 | $0.16 | -1.75% | $0.16 | $0.15 | 1.47M |
| Oct 21, 2026 | $0.16 | +5.28% | $0.16 | $0.15 | 2.26M |
| Oct 20, 2026 | $0.15 | -6.25% | $0.16 | $0.15 | 2.23M |
| Oct 19, 2026 | $0.16 | -4.49% | $0.17 | $0.16 | 2.51M |
| Oct 16, 2026 | $0.17 | -8.65% | $0.18 | $0.17 | 3.50M |
| Oct 15, 2026 | $0.19 | +1.65% | $0.19 | $0.17 | 5.63M |
| Oct 14, 2026 | $0.18 | -8.54% | $0.21 | $0.18 | 5.18M |
| Oct 13, 2026 | $0.20 | +6.99% | $0.21 | $0.18 | 7.52M |
| Oct 12, 2026 | $0.19 | -7.46% | $0.20 | $0.18 | 3.44M |
| Oct 09, 2026 | $0.20 | +0.50% | $0.21 | $0.19 | 6.23M |
| Oct 08, 2026 | $0.20 | -1.48% | $0.22 | $0.19 | 31.61M |
| Oct 07, 2026 | $0.20 | -8.14% | $0.22 | $0.20 | 6.34M |
| Oct 06, 2026 | $0.22 | -18.15% | $0.27 | $0.22 | 17.81M |
Page 1 of 9