stockNASDAQ: FNGR • 7 Days Updates
FingerMotion Inc. (FNGR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.fingermotion.com
Price & Performance Trajectory
FingerMotion Inc.NASDAQ: FNGR
Latest Close
$0.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNGR session performance
✓ Latest Close USD
$0.16
Latest session close
$-0.01vs period start
Period Return % % GAIN
-7.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.18 / $0.15
Period range envelope
$0.03channel spread
Total Volume SHARES
13.19M
Period turnover
Avg: 2.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.16 | -0.38% | $0.16 | $0.15 | 1.22M |
| Oct 22, 2026 | $0.16 | -1.75% | $0.16 | $0.15 | 1.47M |
| Oct 21, 2026 | $0.16 | +5.28% | $0.16 | $0.15 | 2.26M |
| Oct 20, 2026 | $0.15 | -6.25% | $0.16 | $0.15 | 2.23M |
| Oct 19, 2026 | $0.16 | -4.49% | $0.17 | $0.16 | 2.51M |
| Oct 16, 2026 | $0.17 | -8.65% | $0.18 | $0.17 | 3.50M |