stockNASDAQ: FNGR • 12 Months Updates
FingerMotion Inc. (FNGR) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:ir.fingermotion.com
Price & Performance Trajectory
FingerMotion Inc.NASDAQ: FNGR
Latest Close
$0.11
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNGR session performance
✓ Latest Close USD
$0.11
Latest session close
$-1.25vs period start
Period Return % % GAIN
-91.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.68 / $0.09
Period range envelope
$1.59channel spread
Total Volume SHARES
2.77B
Period turnover
Avg: 11.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $0.11 | +1.33% | $0.11 | $0.11 | 2.41M |
| Nov 06, 2026 | $0.11 | +5.14% | $0.11 | $0.11 | 3.14M |
| Nov 05, 2026 | $0.11 | -6.55% | $0.12 | $0.10 | 3.81M |
| Nov 04, 2026 | $0.11 | -0.52% | $0.12 | $0.10 | 5.53M |
| Nov 03, 2026 | $0.12 | +5.50% | $0.13 | $0.11 | 7.24M |
| Nov 02, 2026 | $0.11 | -3.54% | $0.11 | $0.09 | 8.14M |
| Oct 30, 2026 | $0.11 | -20.98% | $0.12 | $0.10 | 49.77M |
| Oct 29, 2026 | $0.14 | -2.72% | $0.15 | $0.14 | 24.72M |
| Oct 28, 2026 | $0.15 | +2.80% | $0.15 | $0.13 | 2.90M |
| Oct 27, 2026 | $0.14 | -4.54% | $0.15 | $0.14 | 3.32M |
| Oct 26, 2026 | $0.15 | -4.16% | $0.16 | $0.15 | 1.41M |
| Oct 23, 2026 | $0.16 | -0.38% | $0.16 | $0.15 | 1.22M |
| Oct 22, 2026 | $0.16 | -1.75% | $0.16 | $0.15 | 1.47M |
| Oct 21, 2026 | $0.16 | +5.28% | $0.16 | $0.15 | 2.26M |
| Oct 20, 2026 | $0.15 | -6.25% | $0.16 | $0.15 | 2.23M |
Page 1 of 17