FingerMotion Inc. (FNGR)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.fingermotion.com
Current Period Close
$0.14
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$0.99
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.85 (-85.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.14 | - | - | - |
| Oct 26, 2026 | $0.15 | Apr 29, 2026 | $0.99 | -84.88% |
| Oct 23, 2026 | $0.16 | Apr 28, 2026 | $1.02 | -84.69% |
| Oct 22, 2026 | $0.16 | Apr 27, 2026 | $1.07 | -85.35% |
| Oct 21, 2026 | $0.16 | Apr 24, 2026 | $1.08 | -85.22% |
| Oct 20, 2026 | $0.15 | Apr 23, 2026 | $1.07 | -85.83% |
| Oct 19, 2026 | $0.16 | Apr 22, 2026 | $1.02 | -84.15% |
| Oct 16, 2026 | $0.17 | Apr 21, 2026 | $1.01 | -83.27% |
| Oct 15, 2026 | $0.19 | Apr 20, 2026 | $1.03 | -82.04% |
| Oct 14, 2026 | $0.18 | Apr 17, 2026 | $1.06 | -82.83% |
| Oct 13, 2026 | $0.20 | Apr 16, 2026 | $1.08 | -81.57% |
| Oct 12, 2026 | $0.19 | Apr 15, 2026 | $1.00 | -81.40% |
| Oct 09, 2026 | $0.20 | Apr 14, 2026 | $0.92 | -78.10% |
| Oct 08, 2026 | $0.20 | Apr 13, 2026 | $0.83 | -75.96% |
| Oct 07, 2026 | $0.20 | Apr 10, 2026 | $0.85 | -76.15% |
Page 1 of 9