stockNASDAQ: CMPS • 28 Days Updates
COMPASS Pathways Plc (CMPS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
COMPASS Pathways (CMPS) is a clinical-stage biopharmaceutical company developing psilocybin-assisted therapies for mental health, trading among Nasdaq Stocks. Shares last closed at $12.00, moving +0.84% over the past week and -16.38% across 28 days. Longer term, the stock is -8.99% over 3 months, +107.97% over 6 months and +86.34% over 12 months. For comparison, FSLY (Fastly) (+26.51%), IHRT (iHeartMedia) (-27.04%), FNGR (FingerMotion) (+16.86%), FNKO (Funko) (+18.83%) and RR (Richtech Robotics) (-0.61%) moved over the same 28-day stretch.
Investor Relations:ir.compasspathways.com
Price & Performance Trajectory
COMPASS Pathways PlcNASDAQ: CMPS
Latest Close
$12.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMPS session performance
✓ Latest Close USD
$12.00
Latest session close
$-2.35vs period start
Period Return % % GAIN
-16.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.55 / $11.13
Period range envelope
$4.42channel spread
Total Volume SHARES
56.17M
Period turnover
Avg: 2.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.00 | +4.62% | $12.08 | $11.42 | 2.28M |
| Oct 08, 2026 | $11.47 | -1.88% | $11.78 | $11.13 | 2.80M |
| Oct 07, 2026 | $11.69 | +1.12% | $11.86 | $11.45 | 1.57M |
| Oct 06, 2026 | $11.56 | -0.34% | $11.80 | $11.17 | 2.67M |
| Oct 05, 2026 | $11.60 | -2.52% | $12.06 | $11.27 | 3.44M |
| Oct 02, 2026 | $11.90 | -0.42% | $12.07 | $11.63 | 2.66M |
| Oct 01, 2026 | $11.95 | -3.94% | $12.46 | $11.82 | 3.89M |
| Sep 30, 2026 | $12.44 | -4.01% | $13.15 | $12.42 | 3.05M |
| Sep 29, 2026 | $12.96 | -2.04% | $13.31 | $12.84 | 2.50M |
| Sep 28, 2026 | $13.23 | +1.30% | $13.49 | $12.82 | 1.78M |
| Sep 25, 2026 | $13.06 | -0.23% | $13.45 | $13.03 | 2.23M |
| Sep 24, 2026 | $13.09 | -4.80% | $13.77 | $12.95 | 3.91M |
| Sep 23, 2026 | $13.75 | -6.97% | $14.72 | $13.74 | 2.57M |
| Sep 22, 2026 | $15.23 | +1.47% | $15.25 | $14.82 | 186.7K |
| Sep 21, 2026 | $15.01 | -1.19% | $15.55 | $14.88 | 3.45M |
Page 1 of 2