stockNASDAQ: IHRT • 28 Days Updates
iHeartMedia Inc. (IHRT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
iHeartMedia (IHRT) operates a diverse portfolio of radio stations and digital audio platforms, trading among Nasdaq Stocks. Shares last closed at $1.92, moving -1.03% over the past week and -28.89% across 28 days. Longer term, the stock is -52.24% over 3 months, -48.53% over 6 months and -34.92% over 12 months. Peers VRTX (Vertex Pharmaceuticals) (-1.04%), SCAG (Scage Future) (-18.97%), FSLY (Fastly) (+26.51%), FNGR (FingerMotion) (+16.86%) and FNKO (Funko) (+17.73%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.iheartmedia.com
Price & Performance Trajectory
iHeartMedia Inc.NASDAQ: IHRT
Latest Close
$1.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIHRT session performance
✓ Latest Close USD
$1.92
Latest session close
$-0.78vs period start
Period Return % % GAIN
-28.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.79 / $1.86
Period range envelope
$0.93channel spread
Total Volume SHARES
14.20M
Period turnover
Avg: 789.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.92 | -2.54% | $2.05 | $1.90 | 1.10M |
| Oct 08, 2026 | $1.97 | -2.48% | $2.06 | $1.96 | 1.01M |
| Oct 07, 2026 | $2.02 | +0.50% | $2.05 | $1.94 | 456.4K |
| Oct 06, 2026 | $2.01 | -1.95% | $2.08 | $1.99 | 422.1K |
| Oct 05, 2026 | $2.05 | +5.67% | $2.06 | $1.86 | 1.12M |
| Oct 02, 2026 | $1.94 | -7.62% | $2.16 | $1.93 | 628.5K |
| Sep 28, 2026 | $2.22 | -3.06% | $2.29 | $2.21 | 543.7K |
| Sep 25, 2026 | $2.29 | +1.33% | $2.32 | $2.23 | 1.10M |
| Sep 24, 2026 | $2.26 | -3.83% | $2.36 | $2.22 | 800.0K |
| Sep 23, 2026 | $2.35 | -2.49% | $2.39 | $2.24 | 849.5K |
| Sep 22, 2026 | $2.41 | +0.21% | $2.46 | $2.37 | 556.5K |
| Sep 21, 2026 | $2.41 | +1.91% | $2.47 | $2.32 | 630.5K |
| Sep 18, 2026 | $2.36 | -2.88% | $2.42 | $2.32 | 2.56M |
| Sep 17, 2026 | $2.43 | -4.71% | $2.59 | $2.43 | 480.3K |
| Sep 16, 2026 | $2.55 | -3.23% | $2.68 | $2.54 | 468.5K |
Page 1 of 2