stockNASDAQ: FNKO • 28 Days Updates
Funko Inc. (FNKO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Funko (FNKO) is a pop culture collectibles and licensed merchandise company, trading among Nasdaq Stocks. Shares last closed at $6.50, moving +16.07% over the past week and +20.15% across 28 days. Longer term, the stock is +16.49% over 3 months, +82.07% over 6 months and +97.57% over 12 months. FSLY (Fastly) (+11.36%), IHRT (iHeartMedia) (-27.57%), FNGR (FingerMotion) (+7.53%), CMPS (COMPASS Pathways) (-19.34%) and RR (Richtech Robotics) (-1.23%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.funko.com
Price & Performance Trajectory
Funko Inc.NASDAQ: FNKO
Latest Close
$6.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNKO session performance
✓ Latest Close USD
$6.50
Latest session close
+$1.09vs period start
Period Return % % GAIN
+20.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.6 / $5.22
Period range envelope
$1.38channel spread
Total Volume SHARES
22.15M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.50 | +3.01% | $6.60 | $6.16 | 1.32M |
| Oct 07, 2026 | $6.31 | +3.27% | $6.42 | $6.05 | 915.6K |
| Oct 06, 2026 | $6.11 | +0.66% | $6.30 | $6.08 | 716.2K |
| Oct 05, 2026 | $6.07 | +3.58% | $6.09 | $5.79 | 762.4K |
| Oct 02, 2026 | $5.86 | +4.64% | $5.91 | $5.60 | 475.1K |
| Oct 01, 2026 | $5.60 | +3.51% | $5.84 | $5.30 | 1.81M |
| Sep 30, 2026 | $5.41 | +1.50% | $5.49 | $5.30 | 1.31M |
| Sep 29, 2026 | $5.33 | -2.38% | $5.47 | $5.28 | 632.9K |
| Sep 28, 2026 | $5.46 | -0.73% | $5.54 | $5.33 | 1.38M |
| Sep 25, 2026 | $5.50 | +0.92% | $5.68 | $5.31 | 660.5K |
| Sep 24, 2026 | $5.45 | +2.44% | $5.50 | $5.31 | 769.5K |
| Sep 23, 2026 | $5.32 | -5.34% | $5.59 | $5.25 | 1.78M |
| Sep 22, 2026 | $5.62 | +3.50% | $5.64 | $5.38 | 681.0K |
| Sep 21, 2026 | $5.43 | +0.93% | $5.55 | $5.35 | 822.8K |
| Sep 18, 2026 | $5.38 | +0.37% | $5.53 | $5.24 | 1.81M |
Page 1 of 2