stockNASDAQ: FNKO • 12 Months Updates
Funko Inc. (FNKO) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:investor.funko.com
Price & Performance Trajectory
Funko Inc.NASDAQ: FNKO
Latest Close
$6.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNKO session performance
✓ Latest Close USD
$6.83
Latest session close
+$3.66vs period start
Period Return % % GAIN
+115.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.35 / $2.72
Period range envelope
$4.63channel spread
Total Volume SHARES
240.80M
Period turnover
Avg: 955.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $6.83 | +7.48% | $6.87 | $6.44 | 1.20M |
| Oct 14, 2026 | $6.35 | -2.61% | $6.46 | $6.21 | 738.5K |
| Oct 13, 2026 | $6.52 | +0.93% | $6.59 | $6.40 | 435.0K |
| Oct 12, 2026 | $6.46 | +0.31% | $6.54 | $6.33 | 591.6K |
| Oct 09, 2026 | $6.44 | -0.92% | $6.63 | $6.40 | 694.1K |
| Oct 08, 2026 | $6.50 | +3.01% | $6.60 | $6.16 | 1.32M |
| Oct 07, 2026 | $6.31 | +3.27% | $6.42 | $6.05 | 915.6K |
| Oct 06, 2026 | $6.11 | +0.66% | $6.30 | $6.08 | 716.2K |
| Oct 05, 2026 | $6.07 | +3.58% | $6.09 | $5.79 | 762.4K |
| Oct 02, 2026 | $5.86 | +4.64% | $5.91 | $5.60 | 475.1K |
| Oct 01, 2026 | $5.60 | +3.51% | $5.84 | $5.30 | 1.81M |
| Sep 30, 2026 | $5.41 | +1.50% | $5.49 | $5.30 | 1.31M |
| Sep 29, 2026 | $5.33 | -2.38% | $5.47 | $5.28 | 632.9K |
| Sep 28, 2026 | $5.46 | -0.73% | $5.54 | $5.33 | 1.38M |
| Sep 25, 2026 | $5.50 | +0.92% | $5.68 | $5.31 | 660.5K |
Page 1 of 17