stockNASDAQ: FNKO • 7 Days Updates
Funko Inc. (FNKO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.funko.com
Price & Performance Trajectory
Funko Inc.NASDAQ: FNKO
Latest Close
$6.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNKO session performance
✓ Latest Close USD
$6.63
Latest session close
+$0.19vs period start
Period Return % % GAIN
+2.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.9 / $6.21
Period range envelope
$0.69channel spread
Total Volume SHARES
5.48M
Period turnover
Avg: 913.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.63 | -2.86% | $6.90 | $6.46 | 1.82M |
| Oct 15, 2026 | $6.83 | +7.48% | $6.87 | $6.44 | 1.20M |
| Oct 14, 2026 | $6.35 | -2.61% | $6.46 | $6.21 | 738.5K |
| Oct 13, 2026 | $6.52 | +0.93% | $6.59 | $6.40 | 435.0K |
| Oct 12, 2026 | $6.46 | +0.31% | $6.54 | $6.33 | 591.6K |
| Oct 09, 2026 | $6.44 | -0.92% | $6.63 | $6.40 | 694.1K |