Funko Inc. (FNKO)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.funko.com
Current Period Close
$6.37
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$7.04
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.67 (-9.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.37 | Oct 22, 2026 | $7.04 | -9.45% |
| Oct 29, 2026 | $6.69 | Oct 21, 2026 | $6.88 | -2.76% |
| Oct 28, 2026 | $6.59 | Oct 20, 2026 | $6.87 | -4.08% |
| Oct 27, 2026 | $6.52 | Oct 19, 2026 | $6.57 | -0.76% |
| Oct 26, 2026 | $6.68 | Oct 16, 2026 | $6.63 | +0.75% |
| Oct 23, 2026 | $6.83 | Oct 15, 2026 | $6.83 | +0.07% |