Funko Inc. (FNKO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.funko.com
Current Period Close
$6.37
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$5.83
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.54 (+9.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.37 | - | - | - |
| Oct 29, 2026 | $6.69 | - | - | - |
| Oct 28, 2026 | $6.59 | Jul 31, 2026 | $5.83 | +13.04% |
| Oct 27, 2026 | $6.52 | Jul 30, 2026 | $6.05 | +7.77% |
| Oct 26, 2026 | $6.68 | Jul 29, 2026 | $6.20 | +7.74% |
| Oct 23, 2026 | $6.83 | Jul 28, 2026 | $6.35 | +7.56% |
| Oct 22, 2026 | $7.04 | Jul 27, 2026 | $6.12 | +14.95% |
| Oct 21, 2026 | $6.88 | Jul 24, 2026 | $5.79 | +18.83% |
| Oct 20, 2026 | $6.87 | Jul 23, 2026 | $5.72 | +20.10% |
| Oct 19, 2026 | $6.57 | Jul 22, 2026 | $5.96 | +10.23% |
| Oct 16, 2026 | $6.63 | Jul 21, 2026 | $5.81 | +14.11% |
| Oct 15, 2026 | $6.83 | Jul 20, 2026 | $5.63 | +21.23% |
| Oct 14, 2026 | $6.35 | Jul 17, 2026 | $5.82 | +9.11% |
| Oct 13, 2026 | $6.52 | Jul 16, 2026 | $5.89 | +10.70% |
| Oct 12, 2026 | $6.46 | Jul 15, 2026 | $5.65 | +14.34% |
Page 1 of 5