Funko Inc. (FNKO)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.funko.com
Current Period Close
$6.87
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$4.47
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$2.40 (+53.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $6.87 | - | - | - |
| Oct 19, 2026 | $6.57 | - | - | - |
| Oct 16, 2026 | $6.63 | Apr 22, 2026 | $4.47 | +48.32% |
| Oct 15, 2026 | $6.83 | Apr 21, 2026 | $4.39 | +55.47% |
| Oct 14, 2026 | $6.35 | Apr 20, 2026 | $4.51 | +40.80% |
| Oct 13, 2026 | $6.52 | Apr 17, 2026 | $4.37 | +49.20% |
| Oct 12, 2026 | $6.46 | Apr 16, 2026 | $4.17 | +54.92% |
| Oct 09, 2026 | $6.44 | Apr 15, 2026 | $3.97 | +62.22% |
| Oct 08, 2026 | $6.50 | Apr 14, 2026 | $3.68 | +76.63% |
| Oct 07, 2026 | $6.31 | Apr 13, 2026 | $3.57 | +76.75% |
| Oct 06, 2026 | $6.11 | Apr 10, 2026 | $3.64 | +67.86% |
| Oct 05, 2026 | $6.07 | Apr 09, 2026 | $3.75 | +61.87% |
| Oct 02, 2026 | $5.86 | Apr 08, 2026 | $3.77 | +55.44% |
| Oct 01, 2026 | $5.60 | Apr 07, 2026 | $3.64 | +53.85% |
| Sep 30, 2026 | $5.41 | Apr 06, 2026 | $3.41 | +58.65% |
Page 1 of 9