Funko Inc. (FNKO)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.funko.com
Current Period Close
$6.69
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$5.41
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$1.28 (+23.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $6.69 | - | - | - |
| Oct 28, 2026 | $6.59 | Sep 30, 2026 | $5.41 | +21.81% |
| Oct 27, 2026 | $6.52 | Sep 29, 2026 | $5.33 | +22.33% |
| Oct 26, 2026 | $6.68 | Sep 28, 2026 | $5.46 | +22.34% |
| Oct 23, 2026 | $6.83 | Sep 25, 2026 | $5.50 | +24.18% |
| Oct 22, 2026 | $7.04 | Sep 24, 2026 | $5.45 | +29.08% |
| Oct 21, 2026 | $6.88 | Sep 23, 2026 | $5.32 | +29.32% |
| Oct 20, 2026 | $6.87 | Sep 22, 2026 | $5.62 | +22.24% |
| Oct 19, 2026 | $6.57 | Sep 21, 2026 | $5.43 | +20.99% |
| Oct 16, 2026 | $6.63 | Sep 18, 2026 | $5.38 | +23.23% |
| Oct 15, 2026 | $6.83 | Sep 17, 2026 | $5.36 | +27.33% |
| Oct 14, 2026 | $6.35 | Sep 16, 2026 | $5.26 | +20.72% |
| Oct 13, 2026 | $6.52 | Sep 15, 2026 | $5.34 | +22.10% |
| Oct 12, 2026 | $6.46 | Sep 14, 2026 | $5.44 | +18.75% |
| Oct 09, 2026 | $6.44 | Sep 11, 2026 | $5.47 | +17.73% |
Page 1 of 2